ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | -0,44% |
| 2018-12-04 | 44,80 | 44,80 | 45,00 | 45,00 | 10.620 | +0,45% |
| 2018-12-03 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-30 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-29 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-28 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-27 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-26 | 44,80 | 44,80 | 44,80 | 44,80 | 11.334 | +0,00% |
| 2018-11-23 | 44,80 | 44,80 | 44,80 | 44,80 | 12.365 | +0,00% |
| 2018-11-22 | 44,80 | 44,80 | 44,80 | 44,80 | 45 | +0,00% |
| 2018-11-21 | 44,80 | 44,80 | 44,80 | 44,80 | 1.030 | +5,66% |
| 2018-11-20 | 42,40 | 42,40 | 44,00 | 42,40 | 49.118 | -5,36% |
| 2018-11-19 | 43,20 | 42,60 | 44,80 | 44,80 | 50.862 | +1,82% |
| 2018-11-16 | 45,00 | 40,00 | 46,00 | 44,00 | 11.465 | -2,22% |
| 2018-11-15 | 46,00 | 45,00 | 46,00 | 45,00 | 5.950 | -2,17% |
| 2018-11-14 | 47,80 | 45,00 | 47,80 | 46,00 | 229 | -3,77% |
| 2018-11-13 | 47,80 | 45,00 | 47,80 | 47,80 | 57.930 | +0,00% |
| 2018-11-09 | 47,80 | 47,80 | 47,80 | 47,80 | 48 | +0,00% |
| 2018-11-08 | 47,60 | 45,00 | 47,80 | 47,80 | 6.889 | -8,95% |
| 2018-11-07 | 57,50 | 50,50 | 57,50 | 52,50 | 3.150 | -8,70% |
