ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 13,25 | 13,25 | 13,25 | 13,25 | 132 | +0,00% |
| 2014-08-25 | 13,40 | 13,25 | 13,40 | 13,25 | 266 | -1,49% |
| 2014-08-19 | 13,50 | 13,45 | 13,50 | 13,45 | 3.499 | -1,47% |
| 2014-08-18 | 13,50 | 13,50 | 13,65 | 13,65 | 3.054 | -2,50% |
| 2014-08-13 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,72% |
| 2014-08-11 | 13,50 | 13,50 | 13,90 | 13,90 | 2.076 | +2,96% |
| 2014-08-08 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2014-08-07 | 13,50 | 13,50 | 13,50 | 13,50 | 14 | +0,00% |
| 2014-08-04 | 13,60 | 13,50 | 13,60 | 13,50 | 136 | -0,74% |
| 2014-07-22 | 13,60 | 13,60 | 13,60 | 13,60 | 54 | -1,02% |
| 2014-07-18 | 13,74 | 13,74 | 13,74 | 13,74 | 3.435 | +1,03% |
| 2014-07-16 | 13,60 | 13,60 | 13,60 | 13,60 | 1.360 | +1,49% |
| 2014-07-11 | 13,60 | 13,40 | 13,60 | 13,40 | 2.104 | -2,90% |
| 2014-07-10 | 13,80 | 13,80 | 13,80 | 13,80 | 138 | -1,43% |
| 2014-07-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1.540 | -4,76% |
| 2014-07-08 | 13,65 | 13,65 | 14,70 | 14,70 | 2.917 | +7,69% |
| 2014-07-07 | 12,90 | 12,90 | 13,65 | 13,65 | 4.328 | +5,00% |
| 2014-07-02 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | +0,00% |
| 2014-06-24 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2014-06-23 | 12,87 | 12,87 | 13,00 | 13,00 | 15.859 | +1,09% |
