ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 12,70 | 12,70 | 12,86 | 12,86 | 1.594 | +1,26% |
| 2014-05-28 | 12,69 | 12,69 | 12,70 | 12,70 | 2.551 | +0,79% |
| 2014-05-27 | 12,60 | 12,60 | 12,60 | 12,60 | 1.222 | +0,00% |
| 2014-05-26 | 12,60 | 12,60 | 12,60 | 12,60 | 1.273 | +0,00% |
| 2014-05-21 | 12,80 | 12,60 | 12,80 | 12,60 | 140 | -2,70% |
| 2014-05-14 | 13,20 | 12,95 | 13,20 | 12,95 | 285 | -1,89% |
| 2014-05-13 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2014-05-09 | 13,10 | 13,00 | 13,20 | 13,20 | 3.802 | -1,49% |
| 2014-05-08 | 13,50 | 13,40 | 13,50 | 13,40 | 3.140 | -0,74% |
| 2014-05-07 | 13,50 | 13,50 | 13,50 | 13,50 | 3.618 | -4,93% |
| 2014-05-06 | 14,00 | 13,97 | 14,20 | 14,20 | 10.779 | +1,43% |
| 2014-05-05 | 13,86 | 13,80 | 14,00 | 14,00 | 4.036 | +2,19% |
| 2014-05-02 | 13,70 | 13,70 | 13,70 | 13,70 | 13.440 | -0,72% |
| 2014-04-30 | 13,80 | 13,80 | 13,80 | 13,80 | 676 | +0,00% |
| 2014-04-29 | 14,00 | 13,80 | 14,00 | 13,80 | 5.688 | +0,00% |
| 2014-04-28 | 13,80 | 13,80 | 13,80 | 13,80 | 7.866 | -1,43% |
| 2014-04-25 | 14,00 | 14,00 | 14,00 | 14,00 | 336 | +0,00% |
| 2014-04-24 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2014-04-23 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
| 2014-04-22 | 14,00 | 14,00 | 14,00 | 14,00 | 560 | -1,41% |
