ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 0,00 | 0,00 | 0,00 | 14,20 | +1,43% | |
| 2014-04-15 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +2,19% |
| 2014-04-11 | 14,20 | 13,70 | 14,20 | 13,70 | 165 | -3,52% |
| 2014-04-10 | 14,20 | 14,20 | 14,20 | 14,20 | 43 | +0,00% |
| 2014-04-09 | 14,20 | 14,20 | 14,20 | 14,20 | 57 | +0,00% |
| 2014-04-08 | 14,00 | 14,00 | 14,20 | 14,20 | 19.665 | +1,43% |
| 2014-04-07 | 14,00 | 14,00 | 14,00 | 14,00 | 5.250 | +0,00% |
| 2014-04-04 | 13,90 | 13,90 | 14,00 | 14,00 | 5.035 | +3,70% |
| 2014-04-03 | 13,50 | 13,50 | 13,50 | 13,50 | 68 | -0,66% |
| 2014-04-02 | 13,55 | 13,55 | 13,59 | 13,59 | 1.766 | +4,46% |
| 2014-04-01 | 13,01 | 13,01 | 13,01 | 13,01 | 924 | -3,27% |
| 2014-03-24 | 13,45 | 13,45 | 13,45 | 13,45 | 13 | +0,00% |
| 2014-03-21 | 13,45 | 13,45 | 13,45 | 13,45 | 27 | +0,00% |
| 2014-03-20 | 13,45 | 13,45 | 13,45 | 13,45 | 27 | +0,00% |
| 2014-03-19 | 13,45 | 13,45 | 13,45 | 13,45 | 1.547 | +0,00% |
| 2014-03-12 | 14,00 | 13,45 | 14,00 | 13,45 | 108 | -3,93% |
| 2014-03-11 | 13,55 | 13,55 | 14,00 | 14,00 | 14.781 | +4,17% |
| 2014-03-10 | 13,20 | 12,90 | 13,44 | 13,44 | 9.667 | +1,13% |
| 2014-03-05 | 13,29 | 13,29 | 13,29 | 13,29 | 133 | -0,08% |
| 2014-03-04 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
