ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 13,90 | 13,90 | 13,90 | 13,90 | 42 | +0,00% |
| 2014-01-27 | 13,90 | 13,90 | 13,90 | 13,90 | 14 | +0,00% |
| 2014-01-24 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-23 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-22 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-21 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-20 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-17 | 13,90 | 13,90 | 13,90 | 13,90 | 28 | +0,00% |
| 2014-01-16 | 13,90 | 13,90 | 13,90 | 13,90 | 42 | +0,00% |
| 2014-01-15 | 13,90 | 13,90 | 13,90 | 13,90 | 42 | +0,00% |
| 2014-01-14 | 13,90 | 13,90 | 13,90 | 13,90 | 70 | +1,46% |
| 2014-01-02 | 13,43 | 13,43 | 13,70 | 13,70 | 2.735 | +3,01% |
| 2013-12-23 | 13,69 | 13,30 | 13,69 | 13,30 | 335 | -2,85% |
| 2013-12-20 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +0,00% |
| 2013-12-19 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +0,00% |
| 2013-12-18 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +0,00% |
| 2013-12-17 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +0,00% |
| 2013-12-16 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +1,41% |
| 2013-12-13 | 13,90 | 13,50 | 13,90 | 13,50 | 3.452 | -3,57% |
| 2013-12-03 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | +0,00% |
