ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 14,50 | 14,00 | 14,50 | 14,00 | 309 | -3,45% |
| 2013-11-29 | 14,50 | 14,50 | 14,50 | 14,50 | 87 | +0,00% |
| 2013-11-28 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2013-11-27 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2013-11-26 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2013-11-25 | 14,50 | 14,50 | 14,50 | 14,50 | 44 | +0,00% |
| 2013-11-22 | 14,50 | 14,50 | 14,50 | 14,50 | 174 | +0,00% |
| 2013-11-21 | 14,50 | 14,50 | 14,50 | 14,50 | 44 | +0,00% |
| 2013-11-20 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +0,00% |
| 2013-11-19 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +0,00% |
| 2013-11-15 | 14,50 | 14,19 | 14,50 | 14,50 | 2.151 | -0,07% |
| 2013-11-08 | 14,51 | 14,51 | 14,51 | 14,51 | 493 | +3,87% |
| 2013-11-07 | 13,80 | 13,80 | 13,97 | 13,97 | 1.744 | +1,23% |
| 2013-10-30 | 14,50 | 13,80 | 14,50 | 13,80 | 3.470 | -6,69% |
| 2013-10-25 | 13,25 | 13,25 | 15,90 | 14,79 | 19.109 | +11,62% |
| 2013-10-24 | 13,25 | 13,25 | 13,25 | 13,25 | 8.281 | +1,92% |
| 2013-10-22 | 13,00 | 13,00 | 13,00 | 13,00 | 39 | +0,78% |
| 2013-10-21 | 12,99 | 12,90 | 13,25 | 12,90 | 7.016 | +0,86% |
| 2013-10-18 | 12,79 | 12,79 | 12,79 | 12,79 | 1.535 | +2,32% |
| 2013-10-11 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
