ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 12,50 | 12,50 | 12,50 | 12,50 | 38 | +0,00% |
| 2013-10-09 | 12,50 | 12,50 | 12,50 | 12,50 | 125 | +0,00% |
| 2013-10-08 | 12,80 | 12,50 | 12,80 | 12,50 | 4.942 | -3,10% |
| 2013-10-07 | 13,53 | 12,90 | 13,53 | 12,90 | 6.477 | -4,66% |
| 2013-10-04 | 13,53 | 13,53 | 13,53 | 13,53 | 27 | +0,00% |
| 2013-10-03 | 13,53 | 13,53 | 13,53 | 13,53 | 135 | +0,00% |
| 2013-10-02 | 13,00 | 13,00 | 13,53 | 13,53 | 313 | +4,08% |
| 2013-10-01 | 13,00 | 13,00 | 13,00 | 13,00 | 650 | -1,14% |
| 2013-09-30 | 12,66 | 12,66 | 13,43 | 13,15 | 93.697 | +3,87% |
| 2013-09-27 | 12,05 | 12,05 | 12,66 | 12,66 | 894 | +3,77% |
| 2013-09-26 | 12,20 | 12,20 | 12,20 | 12,20 | 122 | +0,00% |
| 2013-09-05 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
| 2013-09-04 | 12,20 | 12,20 | 12,20 | 12,20 | 37 | +0,00% |
| 2013-09-03 | 12,20 | 12,20 | 12,20 | 12,20 | 24 | +0,00% |
| 2013-08-30 | 12,20 | 12,20 | 12,20 | 12,20 | 61 | +0,00% |
| 2013-08-22 | 12,20 | 12,20 | 12,20 | 12,20 | 61 | -2,40% |
| 2013-08-21 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2013-08-06 | 12,50 | 12,50 | 12,50 | 12,50 | 375 | +2,04% |
| 2013-08-05 | 12,25 | 12,25 | 12,25 | 12,25 | 24 | +0,00% |
| 2013-08-02 | 12,10 | 12,09 | 12,25 | 12,25 | 1.713 | +2,08% |
