ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 12,00 | 12,00 | 12,00 | 12,00 | 1.632 | +0,00% |
| 2012-12-28 | 12,00 | 11,81 | 12,00 | 12,00 | 19.751 | -3,46% |
| 2012-12-27 | 12,43 | 12,43 | 12,43 | 12,43 | 1.492 | +1,64% |
| 2012-12-21 | 12,50 | 12,23 | 12,50 | 12,23 | 3.404 | +1,92% |
| 2012-12-19 | 12,00 | 12,00 | 12,00 | 12,00 | 96 | -0,17% |
| 2012-11-26 | 11,50 | 11,50 | 12,02 | 12,02 | 223 | +8,58% |
| 2012-11-23 | 10,50 | 10,50 | 11,07 | 11,07 | 3.257 | +8,53% |
| 2012-11-22 | 10,01 | 10,01 | 12,01 | 10,20 | 5.875 | +1,90% |
| 2012-11-21 | 10,30 | 10,01 | 10,30 | 10,01 | 2.308 | -4,67% |
| 2012-11-19 | 10,40 | 10,01 | 10,50 | 10,50 | 2.715 | -0,94% |
| 2012-11-16 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | +0,00% |
| 2012-11-12 | 10,75 | 10,60 | 10,75 | 10,60 | 3.042 | +4,95% |
| 2012-11-06 | 10,00 | 10,00 | 10,10 | 10,10 | 6.550 | +1,00% |
| 2012-11-05 | 10,71 | 10,00 | 10,71 | 10,00 | 1.511 | -6,63% |
| 2012-10-26 | 10,50 | 10,50 | 10,71 | 10,71 | 1.818 | +5,62% |
| 2012-10-25 | 9,90 | 9,90 | 10,14 | 10,14 | 1.620 | +4,00% |
| 2012-10-23 | 10,50 | 9,61 | 10,50 | 9,75 | 14.095 | -10,30% |
| 2012-10-11 | 10,80 | 10,80 | 10,87 | 10,87 | 1.630 | +3,03% |
| 2012-10-09 | 10,55 | 10,55 | 10,55 | 10,55 | 106 | +0,38% |
| 2012-10-08 | 11,99 | 10,51 | 11,99 | 10,51 | 8.679 | -10,17% |
