ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 11,70 | 11,70 | 11,70 | 11,70 | 1.521 | +0,34% |
| 2012-09-28 | 11,40 | 11,40 | 11,66 | 11,66 | 1.630 | +6,00% |
| 2012-09-24 | 11,60 | 11,00 | 11,60 | 11,00 | 2.302 | -5,09% |
| 2012-09-20 | 11,40 | 11,40 | 11,59 | 11,59 | 1.170 | +7,31% |
| 2012-09-17 | 10,80 | 10,80 | 10,80 | 10,80 | 108 | +2,76% |
| 2012-09-13 | 10,64 | 10,51 | 10,64 | 10,51 | 2.867 | +0,10% |
| 2012-09-12 | 10,70 | 10,50 | 10,70 | 10,50 | 4.412 | -1,87% |
| 2012-09-11 | 9,61 | 9,61 | 10,70 | 10,70 | 1.180 | +11,34% |
| 2012-09-10 | 9,61 | 9,61 | 9,61 | 9,61 | 10 | +0,00% |
| 2012-09-07 | 9,61 | 9,61 | 9,61 | 9,61 | 10 | +0,10% |
| 2012-09-06 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | +0,52% |
| 2012-09-04 | 9,50 | 9,50 | 9,55 | 9,55 | 1.794 | +2,03% |
| 2012-09-03 | 9,30 | 9,30 | 9,36 | 9,36 | 1.805 | +1,85% |
| 2012-08-31 | 8,85 | 8,85 | 9,19 | 9,19 | 3.460 | +4,31% |
| 2012-08-28 | 8,81 | 8,81 | 8,81 | 8,81 | 881 | +0,00% |
| 2012-08-27 | 9,00 | 8,60 | 9,00 | 8,81 | 1.802 | -2,11% |
| 2012-08-24 | 9,00 | 9,00 | 9,00 | 9,00 | 5.148 | +0,00% |
| 2012-08-23 | 9,00 | 9,00 | 9,00 | 9,00 | 27 | +0,00% |
| 2012-08-22 | 9,00 | 9,00 | 9,00 | 9,00 | 18 | +0,00% |
| 2012-08-21 | 9,55 | 9,00 | 9,55 | 9,00 | 8.543 | -10,00% |
