ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-07-24 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2012-07-20 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2012-07-19 | 10,00 | 10,00 | 10,00 | 10,00 | 5.100 | +0,00% |
| 2012-07-18 | 10,00 | 10,00 | 10,00 | 10,00 | 4.660 | -2,34% |
| 2012-07-12 | 10,50 | 10,24 | 10,50 | 10,24 | 1.715 | -5,45% |
| 2012-07-03 | 11,30 | 10,83 | 11,30 | 10,83 | 1.618 | -5,83% |
| 2012-06-27 | 11,50 | 11,50 | 11,50 | 11,50 | 230 | +12,75% |
| 2012-06-26 | 10,20 | 10,20 | 10,20 | 10,20 | 204 | +2,00% |
| 2012-06-18 | 10,00 | 10,00 | 10,00 | 10,00 | 400 | +0,00% |
| 2012-06-15 | 10,00 | 10,00 | 10,00 | 10,00 | 5.100 | +0,00% |
| 2012-06-12 | 10,00 | 10,00 | 10,00 | 10,00 | 2.420 | +2,04% |
| 2012-06-06 | 9,79 | 9,79 | 9,80 | 9,80 | 588 | +0,10% |
| 2012-06-05 | 9,79 | 9,79 | 9,79 | 9,79 | 49 | +0,00% |
| 2012-06-04 | 9,79 | 9,79 | 9,79 | 9,79 | 49 | -0,10% |
| 2012-05-28 | 10,49 | 9,67 | 10,49 | 9,80 | 12.535 | -6,58% |
| 2012-05-25 | 10,49 | 10,49 | 10,49 | 10,49 | 21 | +0,00% |
| 2012-05-24 | 10,49 | 10,49 | 10,49 | 10,49 | 21 | +0,00% |
| 2012-05-23 | 10,49 | 10,49 | 10,49 | 10,49 | 21 | -0,10% |
| 2012-05-18 | 10,89 | 10,50 | 10,89 | 10,50 | 107 | -6,08% |
