ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 11,18 | 11,18 | 11,18 | 11,18 | 22 | +7,50% |
| 2012-05-16 | 10,40 | 10,40 | 10,40 | 10,40 | 52 | +0,00% |
| 2012-05-15 | 10,15 | 10,15 | 10,40 | 10,40 | 2.839 | +2,46% |
| 2012-04-27 | 10,15 | 10,15 | 10,15 | 10,15 | 2.538 | +0,00% |
| 2012-04-26 | 10,20 | 10,15 | 10,20 | 10,15 | 2.690 | -4,06% |
| 2012-04-25 | 11,15 | 10,58 | 11,15 | 10,58 | 2.540 | -5,11% |
| 2012-04-24 | 11,15 | 11,15 | 11,15 | 11,15 | 56 | +0,00% |
| 2012-04-13 | 11,15 | 11,15 | 11,15 | 11,15 | 56 | -3,04% |
| 2012-04-12 | 10,10 | 10,10 | 11,50 | 11,50 | 2.744 | +14,54% |
| 2012-04-11 | 10,04 | 10,04 | 10,04 | 10,04 | 70 | +0,00% |
| 2012-04-10 | 10,04 | 10,04 | 10,04 | 10,04 | 50 | +0,00% |
| 2012-04-05 | 10,04 | 10,04 | 10,04 | 10,04 | 20 | +0,10% |
| 2012-04-04 | 10,03 | 10,03 | 10,03 | 10,03 | 201 | -0,10% |
| 2012-04-03 | 10,00 | 10,00 | 10,04 | 10,04 | 150 | +0,40% |
| 2012-03-20 | 10,25 | 10,00 | 10,25 | 10,00 | 2.502 | -4,76% |
| 2012-03-02 | 10,30 | 9,78 | 11,30 | 10,50 | 3.465 | +1,94% |
| 2012-03-01 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | +0,00% |
| 2012-02-29 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | +0,00% |
| 2012-02-28 | 10,30 | 10,30 | 10,30 | 10,30 | 103 | +0,98% |
| 2012-02-27 | 10,20 | 10,20 | 10,20 | 10,20 | 2.275 | -3,77% |
