ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 10,60 | 10,60 | 10,60 | 10,60 | +0,00% | |
| 2012-02-22 | 10,60 | 10,60 | 10,60 | 10,60 | +0,95% | |
| 2012-02-21 | 9,90 | 9,90 | 11,00 | 10,50 | +1,94% | |
| 2012-02-20 | 9,20 | 9,20 | 10,30 | 10,30 | +11,96% | |
| 2012-02-16 | 9,90 | 8,70 | 10,10 | 9,20 | -9,18% | |
| 2012-02-15 | 10,13 | 10,13 | 10,13 | 10,13 | +0,30% | |
| 2012-02-10 | 10,10 | 10,10 | 10,10 | 10,10 | +0,00% | |
| 2012-02-09 | 9,65 | 9,65 | 10,10 | 10,10 | +10,75% | |
| 2012-02-07 | 9,00 | 9,00 | 9,12 | 9,12 | +4,23% | |
| 2012-02-06 | 8,80 | 8,75 | 8,80 | 8,75 | +2,94% | |
| 2012-02-03 | 9,60 | 8,50 | 9,85 | 8,50 | -15,00% | |
| 2012-02-02 | 8,99 | 8,99 | 10,00 | 10,00 | +11,11% | |
| 2011-12-30 | 8,90 | 8,90 | 9,00 | 9,00 | +5,88% | |
| 2011-12-29 | 8,50 | 8,50 | 8,50 | 8,50 | -0,58% | |
| 2011-12-27 | 8,55 | 8,55 | 8,55 | 8,55 | -3,93% | |
| 2011-12-20 | 8,90 | 8,90 | 8,90 | 8,90 | -1,11% | |
| 2011-12-16 | 9,00 | 9,00 | 9,00 | 9,00 | -2,17% | |
| 2011-12-02 | 9,20 | 9,20 | 9,20 | 9,20 | +0,11% | |
| 2011-12-01 | 10,60 | 9,19 | 10,60 | 9,19 | -12,39% | |
| 2011-11-30 | 10,49 | 10,49 | 10,49 | 10,49 | +4,90% |
