ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 10,80 | 10,00 | 10,80 | 10,00 | -13,04% | |
| 2011-11-24 | 11,50 | 11,50 | 11,50 | 11,50 | +0,00% | |
| 2011-11-22 | 11,85 | 11,50 | 11,85 | 11,50 | -4,17% | |
| 2011-11-21 | 12,40 | 12,00 | 12,40 | 12,00 | -3,23% | |
| 2011-11-18 | 12,40 | 12,40 | 12,40 | 12,40 | +0,00% | |
| 2011-11-17 | 12,40 | 12,40 | 12,40 | 12,40 | +0,16% | |
| 2011-11-16 | 12,40 | 12,38 | 12,40 | 12,38 | +0,65% | |
| 2011-11-15 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | |
| 2011-11-14 | 12,50 | 12,50 | 12,50 | 12,50 | -1,96% | |
| 2011-11-10 | 12,75 | 12,75 | 12,75 | 12,75 | +0,00% | |
| 2011-11-09 | 12,75 | 12,75 | 12,75 | 12,75 | +0,00% | |
| 2011-11-08 | 12,75 | 12,75 | 12,75 | 12,75 | +0,00% | |
| 2011-11-07 | 13,10 | 12,75 | 13,10 | 12,75 | -7,61% | |
| 2011-11-04 | 13,80 | 13,80 | 13,80 | 13,80 | +0,00% | |
| 2011-11-03 | 14,80 | 13,80 | 14,80 | 13,80 | -7,07% | |
| 2011-10-20 | 16,15 | 14,85 | 16,15 | 14,85 | -4,19% | |
| 2011-10-12 | 15,50 | 15,50 | 15,50 | 15,50 | +4,38% | |
| 2011-10-06 | 14,85 | 14,85 | 14,85 | 14,85 | +0,34% | |
| 2011-10-04 | 14,80 | 14,80 | 14,80 | 14,80 | +0,00% | |
| 2011-09-15 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% |
