ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 15,70 | 15,00 | 16,00 | 15,00 | +0,00% | |
| 2011-08-31 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-08-22 | 15,51 | 15,00 | 15,51 | 15,00 | -3,35% | |
| 2011-08-19 | 15,52 | 15,52 | 15,52 | 15,52 | -1,15% | |
| 2011-08-18 | 15,71 | 15,70 | 15,71 | 15,70 | +0,00% | |
| 2011-08-17 | 16,50 | 15,70 | 16,50 | 15,70 | -4,85% | |
| 2011-08-16 | 15,80 | 15,80 | 16,50 | 16,50 | +6,38% | |
| 2011-08-11 | 16,90 | 15,51 | 16,90 | 15,51 | -9,03% | |
| 2011-08-10 | 17,05 | 17,05 | 17,05 | 17,05 | -0,29% | |
| 2011-08-08 | 17,10 | 17,10 | 17,10 | 17,10 | +0,29% | |
| 2011-08-04 | 16,61 | 16,61 | 17,40 | 17,05 | +0,29% | |
| 2011-08-03 | 17,02 | 16,80 | 17,02 | 17,00 | -0,12% | |
| 2011-08-02 | 17,02 | 17,02 | 17,02 | 17,02 | +0,00% | |
| 2011-08-01 | 17,02 | 17,02 | 17,02 | 17,02 | +0,00% | |
| 2011-07-29 | 17,02 | 17,02 | 17,02 | 17,02 | +0,00% | |
| 2011-07-28 | 17,02 | 17,02 | 17,02 | 17,02 | +0,00% | |
| 2011-07-27 | 17,02 | 17,02 | 17,02 | 17,02 | +0,06% | |
| 2011-07-26 | 17,01 | 17,01 | 17,01 | 17,01 | -0,29% | |
| 2011-07-25 | 17,06 | 17,06 | 17,06 | 17,06 | +0,00% | |
| 2011-07-22 | 17,06 | 17,06 | 17,06 | 17,06 | +0,00% |
