ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 17,30 | 17,06 | 17,30 | 17,06 | -2,51% | |
| 2011-07-20 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | |
| 2011-07-19 | 17,70 | 17,70 | 18,00 | 18,00 | +1,12% | |
| 2011-07-18 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | |
| 2011-07-13 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-07-11 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-07-08 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-07-06 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-07-04 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-07-01 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-28 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-20 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-17 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-16 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-15 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-14 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-13 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-10 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-08 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2011-06-07 | 18,70 | 18,20 | 18,70 | 18,20 | -4,21% |
