ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-08 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | +0,00% |
| 2018-10-05 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | +0,00% |
| 2018-10-04 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | +10,91% |
| 2018-10-03 | 61,00 | 55,00 | 61,00 | 55,00 | 116 | +0,92% |
| 2018-10-02 | 61,00 | 54,50 | 61,00 | 54,50 | 19.835 | -10,66% |
| 2018-10-01 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | +3,39% |
| 2018-09-28 | 63,00 | 59,00 | 63,00 | 59,00 | 33.684 | -6,35% |
| 2018-09-27 | 63,00 | 63,00 | 63,00 | 63,00 | 126 | +0,00% |
| 2018-09-26 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | +2,44% |
| 2018-09-25 | 62,00 | 61,50 | 62,50 | 61,50 | 4.292 | -0,81% |
| 2018-09-24 | 62,00 | 62,00 | 62,00 | 62,00 | 1.178 | +0,00% |
| 2018-09-21 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2018-09-20 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2018-09-19 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2018-09-18 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2018-09-17 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | +0,00% |
| 2018-09-14 | 62,00 | 59,00 | 62,00 | 62,00 | 419 | +0,00% |
| 2018-09-13 | 62,00 | 62,00 | 62,00 | 62,00 | 248 | +0,00% |
| 2018-09-12 | 62,00 | 59,00 | 62,00 | 62,00 | 183 | +0,00% |
| 2018-09-11 | 62,00 | 62,00 | 62,00 | 62,00 | 124 | -2,36% |
