ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 20,00 | 19,00 | 20,00 | 19,00 | -5,00% | |
| 2011-06-02 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-06-01 | 20,39 | 20,00 | 20,39 | 20,00 | -1,91% | |
| 2011-05-31 | 20,39 | 20,39 | 20,39 | 20,39 | +1,95% | |
| 2011-05-27 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-05-26 | 20,00 | 20,00 | 20,00 | 20,00 | +2,51% | |
| 2011-05-24 | 20,00 | 19,51 | 20,00 | 19,51 | -2,45% | |
| 2011-05-23 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-05-20 | 20,00 | 20,00 | 20,00 | 20,00 | +2,51% | |
| 2011-05-18 | 21,00 | 19,51 | 21,00 | 19,51 | -7,97% | |
| 2011-05-17 | 20,90 | 20,12 | 21,50 | 21,20 | +3,41% | |
| 2011-05-16 | 19,51 | 19,51 | 20,99 | 20,50 | +5,07% | |
| 2011-05-13 | 19,51 | 19,51 | 19,51 | 19,51 | -1,96% | |
| 2011-05-12 | 20,20 | 19,90 | 20,20 | 19,90 | -1,49% | |
| 2011-05-11 | 20,20 | 20,20 | 20,20 | 20,20 | +0,00% | |
| 2011-05-10 | 21,00 | 19,52 | 21,00 | 20,20 | -2,88% | |
| 2011-05-09 | 20,70 | 20,70 | 21,20 | 20,80 | +2,97% | |
| 2011-05-06 | 19,87 | 18,80 | 20,20 | 20,20 | +4,12% | |
| 2011-05-05 | 16,18 | 16,18 | 19,40 | 19,40 | +21,25% | |
| 2011-05-04 | 15,30 | 15,10 | 16,00 | 16,00 | +4,58% |
