ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 15,30 | 15,30 | 15,30 | 15,30 | +1,26% | |
| 2011-04-29 | 15,11 | 15,11 | 15,11 | 15,11 | -2,52% | |
| 2011-04-28 | 14,80 | 14,70 | 15,50 | 15,50 | +4,73% | |
| 2011-04-27 | 14,80 | 14,80 | 14,80 | 14,80 | +0,34% | |
| 2011-04-26 | 14,75 | 14,75 | 14,75 | 14,75 | -0,34% | |
| 2011-04-21 | 14,80 | 14,80 | 14,80 | 14,80 | +0,00% | |
| 2011-04-20 | 14,80 | 14,80 | 14,80 | 14,80 | +0,00% | |
| 2011-04-19 | 14,80 | 14,80 | 14,80 | 14,80 | +0,00% | |
| 2011-04-18 | 14,80 | 14,80 | 14,80 | 14,80 | +3,50% | |
| 2011-04-14 | 14,00 | 14,00 | 14,30 | 14,30 | +1,42% | |
| 2011-04-13 | 14,30 | 14,10 | 14,30 | 14,10 | -1,40% | |
| 2011-04-11 | 14,30 | 14,30 | 14,30 | 14,30 | +2,14% | |
| 2011-04-08 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-04-07 | 14,41 | 13,49 | 14,41 | 14,00 | -2,78% | |
| 2011-04-06 | 14,70 | 14,40 | 14,70 | 14,40 | -3,16% | |
| 2011-04-05 | 15,85 | 14,87 | 15,85 | 14,87 | -6,18% | |
| 2011-04-04 | 16,10 | 15,85 | 16,10 | 15,85 | -0,63% | |
| 2011-04-01 | 16,39 | 15,95 | 16,39 | 15,95 | -1,54% | |
| 2011-03-31 | 16,20 | 16,20 | 16,20 | 16,20 | +0,00% | |
| 2011-03-30 | 16,50 | 16,20 | 16,50 | 16,20 | -0,25% |
