ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 17,40 | 17,35 | 17,99 | 17,99 | +3,39% | |
| 2011-01-31 | 17,40 | 17,40 | 17,40 | 17,40 | +0,00% | |
| 2011-01-28 | 17,40 | 16,50 | 17,40 | 17,40 | +0,00% | |
| 2011-01-27 | 17,40 | 17,40 | 17,40 | 17,40 | +0,00% | |
| 2011-01-26 | 17,40 | 17,40 | 17,40 | 17,40 | -1,42% | |
| 2011-01-25 | 17,65 | 17,65 | 17,65 | 17,65 | +1,15% | |
| 2011-01-24 | 18,20 | 16,50 | 18,20 | 17,45 | -4,38% | |
| 2011-01-21 | 17,70 | 17,70 | 18,25 | 18,25 | +3,69% | |
| 2011-01-20 | 18,60 | 17,60 | 18,60 | 17,60 | -4,86% | |
| 2011-01-19 | 18,40 | 18,00 | 18,50 | 18,50 | +0,54% | |
| 2011-01-18 | 18,20 | 18,20 | 19,20 | 18,40 | +1,10% | |
| 2011-01-17 | 19,20 | 18,20 | 19,20 | 18,20 | -5,21% | |
| 2011-01-14 | 19,20 | 19,20 | 19,20 | 19,20 | -1,29% | |
| 2011-01-13 | 19,50 | 19,45 | 19,50 | 19,45 | -0,26% | |
| 2011-01-12 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2011-01-11 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | |
| 2011-01-10 | 19,00 | 18,50 | 19,90 | 19,90 | +5,29% | |
| 2011-01-07 | 18,90 | 18,80 | 18,90 | 18,90 | +0,53% | |
| 2011-01-05 | 18,80 | 18,80 | 18,80 | 18,80 | +4,44% | |
| 2011-01-04 | 18,90 | 18,00 | 18,90 | 18,00 | -2,17% |
