ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 18,50 | 18,00 | 19,00 | 18,40 | -2,65% | |
| 2010-12-31 | 18,90 | 18,90 | 18,90 | 18,90 | +3,28% | |
| 2010-12-30 | 17,00 | 17,00 | 18,30 | 18,30 | +3,68% | |
| 2010-12-29 | 17,00 | 17,00 | 17,65 | 17,65 | +0,06% | |
| 2010-12-28 | 17,00 | 17,00 | 17,65 | 17,64 | +3,76% | |
| 2010-12-27 | 17,00 | 17,00 | 17,00 | 17,00 | -2,02% | |
| 2010-12-23 | 17,00 | 17,00 | 17,35 | 17,35 | +0,00% | |
| 2010-12-22 | 17,45 | 17,00 | 17,45 | 17,35 | +2,06% | |
| 2010-12-21 | 17,00 | 17,00 | 17,50 | 17,00 | +0,00% | |
| 2010-12-20 | 17,00 | 16,00 | 17,00 | 17,00 | -1,16% | |
| 2010-12-17 | 17,00 | 16,89 | 17,20 | 17,20 | +1,18% | |
| 2010-12-16 | 17,00 | 17,00 | 17,00 | 17,00 | +0,00% | |
| 2010-12-15 | 18,20 | 17,00 | 18,20 | 17,00 | -6,59% | |
| 2010-12-14 | 18,20 | 18,20 | 18,20 | 18,20 | +0,00% | |
| 2010-12-13 | 17,85 | 17,80 | 18,20 | 18,20 | +1,22% | |
| 2010-12-10 | 17,98 | 17,98 | 17,98 | 17,98 | +0,22% | |
| 2010-12-09 | 17,80 | 17,80 | 17,94 | 17,94 | +3,70% | |
| 2010-12-08 | 17,96 | 17,30 | 18,90 | 17,30 | +0,00% |
