ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-10 | 63,50 | 63,50 | 63,50 | 63,50 | 64 | +4,10% |
| 2018-09-07 | 62,00 | 61,00 | 62,50 | 61,00 | 3.840 | -2,40% |
| 2018-09-06 | 59,50 | 59,50 | 62,50 | 62,50 | 122 | +0,00% |
| 2018-09-05 | 62,00 | 61,00 | 62,50 | 62,50 | 11.211 | +1,63% |
| 2018-09-04 | 62,00 | 57,50 | 62,00 | 61,50 | 6.895 | +6,03% |
| 2018-09-03 | 62,00 | 58,00 | 62,00 | 58,00 | 120 | -3,33% |
| 2018-08-31 | 60,00 | 53,50 | 62,00 | 60,00 | 14.326 | +14,29% |
| 2018-08-30 | 57,50 | 52,50 | 57,50 | 52,50 | 7.272 | +9,38% |
| 2018-08-29 | 45,20 | 45,00 | 48,00 | 48,00 | 6.529 | +6,19% |
| 2018-08-28 | 55,00 | 45,20 | 60,00 | 45,20 | 3.652 | -17,82% |
| 2018-08-27 | 65,00 | 55,00 | 65,00 | 55,00 | 1.295 | -15,38% |
| 2018-08-24 | 63,50 | 63,50 | 65,00 | 65,00 | 38.146 | +2,36% |
| 2018-08-23 | 64,00 | 63,50 | 64,00 | 63,50 | 3.556 | -0,78% |
| 2018-08-22 | 65,00 | 60,00 | 65,00 | 64,00 | 65.258 | -1,54% |
| 2018-08-21 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | -0,76% |
| 2018-08-20 | 69,00 | 65,50 | 69,00 | 65,50 | 1.117 | +1,55% |
| 2018-08-17 | 64,00 | 61,00 | 64,50 | 64,50 | 35.060 | +0,78% |
| 2018-08-16 | 62,00 | 56,00 | 64,00 | 64,00 | 8.339 | +9,40% |
| 2018-08-14 | 64,50 | 55,00 | 64,50 | 58,50 | 9.652 | -15,22% |
| 2018-08-13 | 69,00 | 69,00 | 69,00 | 69,00 | 69 | +0,00% |
