ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-10 | 69,00 | 69,00 | 69,00 | 69,00 | 138 | +5,34% |
| 2018-08-09 | 65,50 | 65,50 | 65,50 | 65,50 | 393 | +6,50% |
| 2018-08-08 | 60,00 | 60,00 | 61,50 | 61,50 | 15.386 | +2,50% |
| 2018-08-07 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +2,56% |
| 2018-08-06 | 58,50 | 58,50 | 58,50 | 58,50 | 351 | -2,50% |
| 2018-08-03 | 60,00 | 60,00 | 61,00 | 60,00 | 32.010 | -3,23% |
| 2018-08-02 | 62,00 | 62,00 | 62,00 | 62,00 | 11.346 | -3,13% |
| 2018-08-01 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | +3,23% |
| 2018-07-31 | 69,00 | 62,00 | 69,00 | 62,00 | 15.217 | -3,13% |
| 2018-07-30 | 61,00 | 61,00 | 64,00 | 64,00 | 32.096 | -2,29% |
| 2018-07-27 | 69,50 | 62,00 | 69,50 | 65,50 | 19.156 | -5,76% |
| 2018-07-26 | 66,50 | 64,00 | 69,50 | 69,50 | 19.738 | +6,11% |
| 2018-07-25 | 65,00 | 65,00 | 69,50 | 65,50 | 4.138 | +12,93% |
| 2018-07-24 | 65,50 | 58,00 | 67,00 | 58,00 | 38.591 | -11,45% |
| 2018-07-23 | 65,50 | 63,00 | 65,50 | 65,50 | 1.139 | +0,00% |
| 2018-07-20 | 65,50 | 62,00 | 65,50 | 65,50 | 20.006 | +0,00% |
| 2018-07-19 | 65,50 | 61,50 | 65,50 | 65,50 | 1.176 | +0,00% |
| 2018-07-18 | 65,50 | 53,00 | 65,50 | 65,50 | 30.865 | +0,00% |
| 2018-07-17 | 65,50 | 65,50 | 65,50 | 65,50 | 66 | +0,00% |
| 2018-07-16 | 62,50 | 62,50 | 65,50 | 65,50 | 2.190 | -2,24% |
