ANALIZY (AOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-13 | 60,00 | 60,00 | 67,00 | 67,00 | 307 | +0,00% |
| 2018-07-11 | 58,50 | 58,50 | 67,00 | 67,00 | 1.894 | +3,08% |
| 2018-07-10 | 58,00 | 54,00 | 65,00 | 65,00 | 15.026 | +12,07% |
| 2018-07-09 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | +9,43% |
| 2018-07-06 | 58,00 | 46,60 | 58,00 | 53,00 | 27.200 | -8,62% |
| 2018-07-05 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | +7,41% |
| 2018-07-04 | 54,00 | 54,00 | 54,00 | 54,00 | 5.292 | +0,00% |
| 2018-07-03 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | +0,00% |
| 2018-07-02 | 53,50 | 53,00 | 54,00 | 54,00 | 5.780 | +0,93% |
| 2018-06-29 | 51,50 | 51,50 | 53,50 | 53,50 | 1.549 | -0,93% |
| 2018-06-28 | 54,00 | 54,00 | 54,00 | 54,00 | 108 | +0,00% |
| 2018-06-27 | 53,50 | 51,50 | 54,00 | 54,00 | 13.392 | +3,85% |
| 2018-06-26 | 53,50 | 51,00 | 53,50 | 52,00 | 12.600 | +1,96% |
| 2018-06-25 | 54,00 | 51,00 | 54,00 | 51,00 | 2.094 | -1,92% |
| 2018-06-22 | 51,00 | 51,00 | 52,00 | 52,00 | 8.304 | +1,96% |
| 2018-06-21 | 50,50 | 49,60 | 51,00 | 51,00 | 85.052 | +0,99% |
| 2018-06-20 | 50,50 | 50,50 | 50,50 | 50,50 | 50 | +3,06% |
| 2018-06-19 | 48,60 | 48,40 | 49,00 | 49,00 | 43.660 | +0,00% |
| 2018-06-18 | 48,80 | 47,00 | 49,00 | 49,00 | 4.895 | +0,41% |
| 2018-06-15 | 48,80 | 48,80 | 48,80 | 48,80 | 195 | -0,41% |
