APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 2,26 | 2,26 | 2,26 | 2,26 | 2.011 | -9,24% |
| 2017-10-03 | 2,49 | 2,15 | 2,49 | 2,49 | 34.290 | -6,39% |
| 2017-10-02 | 2,66 | 2,66 | 2,66 | 2,66 | 5 | +10,83% |
| 2017-09-29 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-28 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-27 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-26 | 2,32 | 2,32 | 2,40 | 2,40 | 16 | +0,00% |
| 2017-09-25 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-22 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-21 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-20 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-19 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-18 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-15 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-14 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-13 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-12 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2017-09-11 | 2,32 | 2,32 | 2,40 | 2,40 | 9 | +3,45% |
| 2017-08-31 | 2,32 | 2,32 | 2,32 | 2,32 | 2 | -2,93% |
| 2017-08-25 | 2,39 | 2,39 | 2,39 | 2,39 | 956 | -0,42% |
