APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 5,40 | 5,40 | 5,40 | 5,40 | -1,82% | |
| 2011-08-08 | 5,50 | 5,21 | 5,50 | 5,50 | -1,79% | |
| 2011-08-05 | 5,98 | 5,40 | 5,98 | 5,60 | -6,35% | |
| 2011-08-04 | 5,51 | 5,51 | 5,98 | 5,98 | -7,43% | |
| 2011-08-02 | 5,79 | 5,67 | 6,46 | 6,46 | +13,33% | |
| 2011-08-01 | 5,70 | 5,70 | 5,70 | 5,70 | -1,55% | |
| 2011-07-29 | 5,80 | 5,79 | 5,80 | 5,79 | -0,17% | |
| 2011-07-28 | 5,91 | 5,80 | 5,91 | 5,80 | -1,86% | |
| 2011-07-27 | 5,70 | 5,70 | 5,91 | 5,91 | +0,00% | |
| 2011-07-26 | 5,91 | 5,91 | 5,91 | 5,91 | +1,90% | |
| 2011-07-25 | 5,80 | 5,80 | 5,80 | 5,80 | -1,86% | |
| 2011-07-22 | 5,91 | 5,91 | 5,91 | 5,91 | +0,00% | |
| 2011-07-21 | 5,90 | 5,66 | 5,91 | 5,91 | +1,90% | |
| 2011-07-20 | 5,90 | 5,80 | 5,90 | 5,80 | -1,69% | |
| 2011-07-19 | 5,90 | 5,90 | 5,90 | 5,90 | -0,17% | |
| 2011-07-18 | 5,91 | 5,91 | 5,91 | 5,91 | +4,42% | |
| 2011-07-15 | 5,99 | 5,66 | 5,99 | 5,66 | -5,51% | |
| 2011-07-14 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-07-13 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% | |
| 2011-07-12 | 5,99 | 5,99 | 5,99 | 5,99 | +0,00% |
