APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 6,69 | 6,69 | 6,69 | 6,69 | +0,00% | |
| 2011-06-08 | 6,69 | 6,69 | 6,69 | 6,69 | +0,00% | |
| 2011-06-07 | 6,69 | 6,69 | 6,69 | 6,69 | +5,35% | |
| 2011-06-06 | 6,35 | 6,35 | 6,35 | 6,35 | +0,47% | |
| 2011-06-03 | 6,30 | 6,30 | 6,32 | 6,32 | -5,53% | |
| 2011-06-02 | 6,70 | 6,69 | 6,70 | 6,69 | -0,59% | |
| 2011-06-01 | 6,79 | 6,73 | 6,79 | 6,73 | -0,30% | |
| 2011-05-31 | 6,77 | 6,30 | 6,77 | 6,75 | +0,30% | |
| 2011-05-30 | 6,77 | 6,10 | 6,77 | 6,73 | -0,59% | |
| 2011-05-27 | 6,77 | 6,77 | 6,77 | 6,77 | +0,00% | |
| 2011-05-25 | 6,77 | 6,77 | 6,77 | 6,77 | +0,00% | |
| 2011-05-24 | 6,77 | 6,77 | 6,77 | 6,77 | +5,95% | |
| 2011-05-23 | 6,70 | 6,39 | 6,70 | 6,39 | -5,61% | |
| 2011-05-20 | 6,77 | 6,25 | 6,77 | 6,77 | +0,00% | |
| 2011-05-19 | 6,16 | 6,16 | 6,77 | 6,77 | +9,90% | |
| 2011-05-13 | 6,16 | 6,16 | 6,16 | 6,16 | +0,00% | |
| 2011-05-12 | 6,79 | 6,16 | 6,79 | 6,16 | -4,50% | |
| 2011-05-11 | 6,79 | 6,45 | 6,79 | 6,45 | +4,03% | |
| 2011-05-10 | 6,75 | 6,20 | 6,75 | 6,20 | -0,32% | |
| 2011-05-09 | 6,22 | 6,22 | 6,22 | 6,22 | -2,81% |
