APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | |
| 2011-04-04 | 6,98 | 6,50 | 6,98 | 6,50 | -6,88% | |
| 2011-04-01 | 6,68 | 6,67 | 6,98 | 6,98 | -5,03% | |
| 2011-03-31 | 6,70 | 6,70 | 7,35 | 7,35 | -0,68% | |
| 2011-03-30 | 7,40 | 7,40 | 7,40 | 7,40 | -0,54% | |
| 2011-03-29 | 7,44 | 7,44 | 7,44 | 7,44 | +7,83% | |
| 2011-03-28 | 6,90 | 6,90 | 6,90 | 6,90 | +0,15% | |
| 2011-03-25 | 7,40 | 6,89 | 7,40 | 6,89 | -7,39% | |
| 2011-03-24 | 7,44 | 7,44 | 7,44 | 7,44 | +6,44% | |
| 2011-03-21 | 6,99 | 6,99 | 6,99 | 6,99 | -0,14% | |
| 2011-03-18 | 7,31 | 7,00 | 7,31 | 7,00 | -10,26% | |
| 2011-03-17 | 7,31 | 7,31 | 7,80 | 7,80 | -2,50% | |
| 2011-03-16 | 6,80 | 6,80 | 8,00 | 8,00 | +17,65% | |
| 2011-03-15 | 7,00 | 6,31 | 7,00 | 6,80 | -2,86% | |
| 2011-03-14 | 7,00 | 7,00 | 7,00 | 7,00 | -6,67% | |
| 2011-03-11 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | |
| 2011-03-10 | 7,80 | 7,50 | 7,80 | 7,50 | -3,85% | |
| 2011-03-09 | 7,65 | 7,65 | 7,80 | 7,80 | +8,48% | |
| 2011-03-08 | 7,19 | 7,19 | 7,19 | 7,19 | +0,00% | |
| 2011-03-07 | 6,84 | 6,84 | 7,19 | 7,19 | +5,12% |
