APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-09 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-11-08 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-11-05 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-11-04 | 7,80 | 7,80 | 7,80 | 7,80 | +0,65% | |
| 2010-11-03 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | |
| 2010-11-02 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | |
| 2010-10-29 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-10-28 | 7,80 | 7,80 | 7,80 | 7,80 | +0,65% | |
| 2010-10-27 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | |
| 2010-10-26 | 7,95 | 7,80 | 7,95 | 7,80 | -1,89% | |
| 2010-10-25 | 8,09 | 7,71 | 8,09 | 7,95 | -2,09% | |
| 2010-10-22 | 8,13 | 8,12 | 8,13 | 8,12 | -0,12% | |
| 2010-10-21 | 8,13 | 8,13 | 8,13 | 8,13 | -0,25% | |
| 2010-10-20 | 8,16 | 8,15 | 8,16 | 8,15 | -0,12% | |
| 2010-10-19 | 8,16 | 8,16 | 8,16 | 8,16 | -0,12% | |
| 2010-10-18 | 7,65 | 7,65 | 8,17 | 8,17 | -3,31% | |
| 2010-10-15 | 8,45 | 8,45 | 8,45 | 8,45 | +0,00% | |
| 2010-10-14 | 8,09 | 8,09 | 8,45 | 8,45 | +4,45% | |
| 2010-10-13 | 8,10 | 8,09 | 8,10 | 8,09 | -1,46% | |
| 2010-10-12 | 8,10 | 8,10 | 8,21 | 8,21 | +0,00% |
