APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 8,24 | 8,21 | 8,24 | 8,21 | -0,36% | |
| 2010-10-08 | 7,22 | 7,22 | 8,24 | 8,24 | -2,49% | |
| 2010-10-07 | 8,48 | 8,45 | 8,48 | 8,45 | -0,35% | |
| 2010-10-06 | 8,48 | 8,48 | 8,48 | 8,48 | -0,12% | |
| 2010-10-05 | 8,56 | 8,49 | 8,56 | 8,49 | +17,43% | |
| 2010-10-04 | 8,58 | 7,23 | 8,58 | 7,23 | -2,30% | |
| 2010-10-01 | 9,50 | 7,16 | 9,50 | 7,40 | -22,11% | |
| 2010-09-30 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-09-29 | 9,99 | 9,10 | 9,99 | 9,50 | -5,00% | |
| 2010-09-28 | 10,00 | 10,00 | 10,00 | 10,00 | +2,04% | |
| 2010-09-27 | 9,98 | 9,00 | 9,98 | 9,80 | -2,00% | |
| 2010-09-24 | 10,00 | 10,00 | 10,00 | 10,00 | +0,20% | |
| 2010-09-23 | 9,98 | 9,98 | 9,98 | 9,98 | +0,00% | |
| 2010-09-22 | 9,98 | 9,98 | 9,98 | 9,98 | -0,20% | |
| 2010-09-21 | 9,00 | 9,00 | 10,00 | 10,00 | +0,00% | |
| 2010-09-20 | 10,00 | 10,00 | 10,00 | 10,00 | +2,04% | |
| 2010-09-17 | 9,00 | 9,00 | 9,80 | 9,80 | +8,89% | |
| 2010-09-16 | 7,63 | 7,63 | 9,00 | 9,00 | +20,16% | |
| 2010-09-15 | 7,49 | 7,49 | 7,49 | 7,49 | +0,00% | |
| 2010-09-14 | 7,49 | 7,49 | 7,49 | 7,49 | +0,00% |
