APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 7,55 | 7,49 | 7,55 | 7,49 | +9,34% | |
| 2010-09-08 | 6,80 | 6,80 | 6,85 | 6,85 | +6,04% | |
| 2010-09-06 | 6,46 | 6,46 | 6,46 | 6,46 | +0,00% | |
| 2010-09-02 | 6,65 | 6,41 | 6,65 | 6,46 | -2,27% | |
| 2010-09-01 | 6,61 | 6,61 | 6,61 | 6,61 | +0,00% | |
| 2010-08-31 | 6,70 | 6,61 | 6,70 | 6,61 | +1,54% | |
| 2010-08-30 | 8,20 | 6,50 | 8,20 | 6,51 | -16,54% | |
| 2010-08-27 | 7,80 | 7,80 | 7,80 | 7,80 | +5,41% | |
| 2010-08-26 | 7,05 | 7,05 | 7,40 | 7,40 | +11,11% | |
| 2010-08-19 | 6,99 | 6,66 | 6,99 | 6,66 | -4,72% | |
| 2010-08-18 | 6,99 | 6,99 | 6,99 | 6,99 | -0,14% | |
| 2010-08-16 | 7,00 | 7,00 | 7,00 | 7,00 | +2,19% | |
| 2010-08-13 | 6,85 | 6,85 | 6,85 | 6,85 | -4,06% | |
| 2010-08-02 | 7,14 | 7,14 | 7,14 | 7,14 | -0,14% | |
| 2010-07-30 | 7,18 | 6,80 | 7,18 | 7,15 | -0,42% | |
| 2010-07-29 | 7,20 | 6,50 | 7,50 | 7,18 | -0,28% | |
| 2010-07-28 | 7,20 | 7,20 | 7,20 | 7,20 | +0,00% | |
| 2010-07-27 | 7,20 | 7,20 | 7,20 | 7,20 | +1,55% | |
| 2010-07-21 | 7,09 | 7,09 | 7,09 | 7,09 | +0,28% | |
| 2010-07-20 | 7,07 | 7,07 | 8,30 | 7,07 | -0,42% |
