APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | |
| 2010-05-20 | 7,59 | 7,00 | 7,59 | 7,59 | +0,00% | |
| 2010-05-19 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | |
| 2010-05-18 | 7,59 | 7,25 | 7,59 | 7,59 | +0,00% | |
| 2010-05-17 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | |
| 2010-05-14 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | |
| 2010-05-13 | 7,64 | 7,59 | 7,64 | 7,59 | -0,65% | |
| 2010-05-12 | 7,62 | 7,62 | 7,64 | 7,64 | +0,26% | |
| 2010-05-11 | 7,62 | 7,62 | 7,62 | 7,62 | +0,26% | |
| 2010-05-10 | 7,64 | 7,60 | 7,64 | 7,60 | -0,52% | |
| 2010-05-07 | 7,64 | 7,64 | 7,64 | 7,64 | +0,00% | |
| 2010-05-06 | 6,50 | 6,50 | 7,64 | 7,64 | +10,72% | |
| 2010-05-04 | 6,90 | 6,90 | 6,90 | 6,90 | +0,00% | |
| 2010-04-30 | 7,60 | 6,90 | 7,60 | 6,90 | -9,21% | |
| 2010-04-29 | 7,60 | 7,60 | 7,60 | 7,60 | +0,00% | |
| 2010-04-28 | 7,60 | 7,60 | 7,60 | 7,60 | +0,00% | |
| 2010-04-27 | 7,54 | 7,54 | 7,60 | 7,60 | +4,11% | |
| 2010-04-26 | 7,30 | 7,30 | 7,30 | 7,30 | -2,41% | |
| 2010-04-23 | 7,54 | 7,48 | 7,54 | 7,48 | -0,80% | |
| 2010-04-22 | 7,54 | 7,54 | 7,54 | 7,54 | +0,00% |
