APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 7,54 | 7,54 | 7,54 | 7,54 | +6,20% | |
| 2010-04-20 | 7,48 | 6,70 | 7,48 | 7,10 | -5,08% | |
| 2010-04-19 | 7,48 | 7,48 | 7,48 | 7,48 | +0,00% | |
| 2010-04-16 | 7,48 | 7,48 | 7,48 | 7,48 | +0,67% | |
| 2010-04-15 | 7,43 | 7,43 | 7,43 | 7,43 | +0,00% | |
| 2010-04-14 | 7,43 | 7,43 | 7,43 | 7,43 | +0,00% | |
| 2010-04-13 | 7,39 | 7,39 | 7,43 | 7,43 | +0,00% | |
| 2010-04-12 | 7,40 | 7,40 | 7,43 | 7,43 | +4,65% | |
| 2010-04-09 | 7,10 | 7,10 | 7,10 | 7,10 | -1,39% | |
| 2010-04-08 | 7,20 | 7,20 | 7,20 | 7,20 | -3,23% | |
| 2010-04-06 | 6,92 | 6,92 | 7,44 | 7,44 | +6,29% | |
| 2010-03-30 | 7,00 | 7,00 | 7,00 | 7,00 | -6,67% | |
| 2010-03-29 | 7,50 | 7,50 | 7,50 | 7,50 | -0,27% | |
| 2010-03-26 | 7,54 | 7,52 | 7,54 | 7,52 | -0,27% | |
| 2010-03-25 | 7,61 | 7,54 | 7,61 | 7,54 | -0,92% | |
| 2010-03-24 | 7,61 | 7,61 | 7,61 | 7,61 | +0,00% | |
| 2010-03-23 | 7,61 | 7,61 | 7,61 | 7,61 | +0,00% | |
| 2010-03-22 | 7,61 | 7,61 | 7,61 | 7,61 | +0,00% | |
| 2010-03-19 | 7,61 | 7,61 | 7,61 | 7,61 | +0,00% | |
| 2010-03-18 | 7,61 | 7,61 | 7,61 | 7,61 | +0,00% |
