APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 7,35 | 7,35 | 7,35 | 7,35 | +0,00% | |
| 2010-02-16 | 7,40 | 7,20 | 7,40 | 7,35 | -0,68% | |
| 2010-02-15 | 7,40 | 7,40 | 7,40 | 7,40 | +0,00% | |
| 2010-02-12 | 7,46 | 7,40 | 7,46 | 7,40 | -0,94% | |
| 2010-02-11 | 7,48 | 7,47 | 7,48 | 7,47 | -0,13% | |
| 2010-02-10 | 7,53 | 7,48 | 7,53 | 7,48 | -0,80% | |
| 2010-02-09 | 7,64 | 7,54 | 7,64 | 7,54 | -1,69% | |
| 2010-02-08 | 7,70 | 7,67 | 7,70 | 7,67 | +8,03% | |
| 2010-02-05 | 7,10 | 7,10 | 7,10 | 7,10 | +2,45% | |
| 2010-02-04 | 6,93 | 6,93 | 6,93 | 6,93 | -1,84% | |
| 2010-02-03 | 7,89 | 6,92 | 7,89 | 7,06 | -10,52% | |
| 2010-02-02 | 7,89 | 7,89 | 7,89 | 7,89 | +0,00% | |
| 2010-02-01 | 7,90 | 7,89 | 7,90 | 7,89 | -3,78% | |
| 2010-01-29 | 7,10 | 7,10 | 8,20 | 8,20 | +15,49% | |
| 2010-01-26 | 8,29 | 7,00 | 8,29 | 7,10 | -14,35% | |
| 2010-01-25 | 8,25 | 7,67 | 8,29 | 8,29 | +3,62% | |
| 2010-01-22 | 7,90 | 7,90 | 8,00 | 8,00 | -0,25% | |
| 2010-01-21 | 7,40 | 7,40 | 8,15 | 8,02 | +8,53% | |
| 2010-01-20 | 7,45 | 7,39 | 7,45 | 7,39 | -0,14% | |
| 2010-01-19 | 7,40 | 7,40 | 7,40 | 7,40 | -0,67% |
