APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 7,50 | 6,90 | 7,50 | 7,45 | -0,53% | |
| 2010-01-15 | 7,50 | 7,49 | 7,50 | 7,49 | +0,54% | |
| 2010-01-14 | 7,55 | 7,45 | 7,55 | 7,45 | -2,61% | |
| 2010-01-13 | 7,65 | 7,20 | 9,00 | 7,65 | +0,00% | |
| 2010-01-12 | 7,68 | 7,65 | 7,68 | 7,65 | -0,39% | |
| 2010-01-11 | 7,70 | 7,00 | 7,70 | 7,68 | -1,54% | |
| 2010-01-08 | 9,50 | 7,70 | 9,50 | 7,80 | -14,29% | |
| 2010-01-07 | 9,50 | 9,10 | 9,50 | 9,10 | -4,21% | |
| 2010-01-06 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2010-01-05 | 9,49 | 9,30 | 9,50 | 9,50 | +1,39% | |
| 2010-01-04 | 8,89 | 8,89 | 9,37 | 9,37 | -19,91% | |
| 2009-12-30 | 10,80 | 9,01 | 11,80 | 11,70 | +8,33% | |
| 2009-12-28 | 10,80 | 10,80 | 10,80 | 10,80 | +0,00% | |
| 2009-12-23 | 10,80 | 10,80 | 10,80 | 10,80 | +2,86% | |
| 2009-12-21 | 10,60 | 10,50 | 10,60 | 10,50 | -0,94% | |
| 2009-12-18 | 10,60 | 10,60 | 10,60 | 10,60 | +0,00% | |
| 2009-12-17 | 10,60 | 10,60 | 10,60 | 10,60 | +0,00% | |
| 2009-12-16 | 10,80 | 10,60 | 10,80 | 10,60 | -1,85% | |
| 2009-12-15 | 10,85 | 10,80 | 10,85 | 10,80 | +9,09% | |
| 2009-12-14 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% |
