APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 6,90 | 6,80 | 9,90 | 9,90 | +16,47% | |
| 2009-12-10 | 8,50 | 8,50 | 8,50 | 8,50 | +6,92% | |
| 2009-12-09 | 9,90 | 7,95 | 9,90 | 7,95 | -19,70% | |
| 2009-12-08 | 9,90 | 9,90 | 9,90 | 9,90 | +0,00% | |
| 2009-12-07 | 9,90 | 9,90 | 9,90 | 9,90 | -9,84% | |
| 2009-12-04 | 10,98 | 10,00 | 10,98 | 10,98 | +0,00% | |
| 2009-12-03 | 10,98 | 10,98 | 10,98 | 10,98 | +0,00% | |
| 2009-12-02 | 10,98 | 10,98 | 10,98 | 10,98 | +0,00% | |
| 2009-12-01 | 10,98 | 10,00 | 10,98 | 10,98 | +0,00% | |
| 2009-11-30 | 10,00 | 10,00 | 10,98 | 10,98 | +9,80% | |
| 2009-11-27 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-11-26 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-11-25 | 10,98 | 10,00 | 10,98 | 10,00 | -9,01% | |
| 2009-11-24 | 12,12 | 9,70 | 12,12 | 10,99 | -7,65% | |
| 2009-11-18 | 10,45 | 10,45 | 11,90 | 11,90 | +0,00% | |
| 2009-11-17 | 10,79 | 10,79 | 12,00 | 11,90 | +19,00% | |
| 2009-11-16 | 9,50 | 9,50 | 10,00 | 10,00 | +11,11% | |
| 2009-11-13 | 8,50 | 8,50 | 9,00 | 9,00 | +11,11% | |
| 2009-11-12 | 7,70 | 7,70 | 8,10 | 8,10 | +3,85% | |
| 2009-11-10 | 8,90 | 7,80 | 8,90 | 7,80 | -8,13% |
