APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 7,90 | 7,90 | 8,49 | 8,49 | +10,98% | |
| 2009-11-06 | 6,34 | 5,55 | 7,65 | 7,65 | +23,59% | |
| 2009-11-05 | 5,98 | 5,98 | 6,19 | 6,19 | +3,34% | |
| 2009-11-04 | 6,35 | 5,99 | 6,35 | 5,99 | +3,28% | |
| 2009-10-30 | 5,90 | 5,80 | 6,00 | 5,80 | -1,69% | |
| 2009-10-29 | 8,20 | 5,30 | 8,20 | 5,90 | -21,33% | |
| 2009-10-28 | 9,48 | 7,50 | 9,48 | 7,50 | -20,97% | |
| 2009-10-27 | 9,49 | 9,49 | 9,49 | 9,49 | +0,00% | |
| 2009-10-26 | 9,50 | 9,40 | 9,50 | 9,49 | -13,33% | |
| 2009-10-23 | 10,00 | 10,00 | 10,95 | 10,95 | +9,50% | |
| 2009-10-22 | 9,00 | 9,00 | 10,00 | 10,00 | +33,33% | |
| 2009-10-21 | 7,50 | 7,50 | 7,50 | 7,50 | +20,00% | |
| 2009-10-20 | 5,56 | 5,56 | 6,25 | 6,25 | +15,74% | |
| 2009-10-02 | 5,75 | 5,40 | 5,75 | 5,40 | -6,09% | |
| 2009-10-01 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2009-09-30 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2009-09-29 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2009-09-28 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2009-09-25 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2009-09-24 | 5,75 | 5,66 | 5,75 | 5,75 | +0,00% |
