APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 4,80 | 4,60 | 4,80 | 4,80 | +0,00% | |
| 2009-08-18 | 4,72 | 4,72 | 4,80 | 4,80 | +2,13% | |
| 2009-08-17 | 4,75 | 4,70 | 4,75 | 4,70 | -1,05% | |
| 2009-08-13 | 4,75 | 4,75 | 4,75 | 4,75 | +0,00% | |
| 2009-08-11 | 4,75 | 4,75 | 4,75 | 4,75 | +0,00% | |
| 2009-08-10 | 4,75 | 4,75 | 4,75 | 4,75 | -0,42% | |
| 2009-08-07 | 4,77 | 4,77 | 4,77 | 4,77 | +4,84% | |
| 2009-08-06 | 4,41 | 4,41 | 4,55 | 4,55 | -5,21% | |
| 2009-08-04 | 4,80 | 4,80 | 4,80 | 4,80 | +1,05% | |
| 2009-07-27 | 4,75 | 4,75 | 4,75 | 4,75 | +5,56% | |
| 2009-07-24 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | |
| 2009-07-20 | 4,60 | 4,50 | 4,60 | 4,50 | -8,16% | |
| 2009-07-17 | 4,90 | 4,90 | 4,90 | 4,90 | -4,67% | |
| 2009-07-16 | 5,14 | 4,90 | 5,14 | 5,14 | +0,00% | |
| 2009-07-15 | 5,14 | 5,14 | 5,14 | 5,14 | +0,00% | |
| 2009-07-14 | 5,14 | 5,14 | 5,14 | 5,14 | +0,00% | |
| 2009-07-13 | 4,85 | 4,85 | 5,14 | 5,14 | +5,98% | |
| 2009-07-10 | 4,85 | 4,85 | 4,85 | 4,85 | +3,63% | |
| 2009-07-09 | 4,68 | 4,68 | 4,68 | 4,68 | -3,51% | |
| 2009-07-08 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% |
