APS (APS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-07-06 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-07-03 | 4,85 | 4,85 | 4,85 | 4,85 | +2,11% | |
| 2009-07-02 | 4,75 | 4,75 | 4,75 | 4,75 | -2,06% | |
| 2009-07-01 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-30 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-29 | 4,85 | 4,65 | 4,85 | 4,85 | +0,00% | |
| 2009-06-26 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-25 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-23 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-22 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-19 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-18 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-17 | 4,85 | 4,85 | 4,85 | 4,85 | +0,00% | |
| 2009-06-16 | 5,05 | 4,85 | 5,05 | 4,85 | -3,96% | |
| 2009-06-15 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% | |
| 2009-06-12 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% | |
| 2009-06-10 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% | |
| 2009-06-09 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% | |
| 2009-06-08 | 5,05 | 5,05 | 5,05 | 5,05 | +0,00% |
