APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 3,95 | 3,70 | 3,95 | 3,95 | 5.800 | +0,25% |
| 2014-07-15 | 3,94 | 3,85 | 3,94 | 3,94 | 19.879 | +0,00% |
| 2014-07-11 | 3,60 | 3,60 | 3,94 | 3,94 | 10.305 | -0,25% |
| 2014-07-10 | 3,81 | 3,80 | 3,95 | 3,95 | 6.107 | +0,51% |
| 2014-07-08 | 3,85 | 3,40 | 3,93 | 3,93 | 8.988 | -0,76% |
| 2014-07-07 | 3,96 | 3,96 | 3,96 | 3,96 | 6.930 | +0,25% |
| 2014-07-04 | 3,80 | 3,80 | 3,96 | 3,95 | 5.022 | -0,25% |
| 2014-07-02 | 3,81 | 3,80 | 3,96 | 3,96 | 4.305 | -0,75% |
| 2014-07-01 | 3,99 | 3,99 | 3,99 | 3,99 | 4.389 | +0,50% |
| 2014-06-30 | 3,96 | 3,70 | 3,97 | 3,97 | 31.951 | +0,00% |
| 2014-06-27 | 3,85 | 3,85 | 3,97 | 3,97 | 15.440 | +3,12% |
| 2014-06-25 | 3,65 | 3,65 | 3,85 | 3,85 | 8.906 | +2,67% |
| 2014-06-24 | 3,75 | 3,75 | 3,85 | 3,75 | 24.036 | +1,35% |
| 2014-06-23 | 3,70 | 3,70 | 3,70 | 3,70 | 16.280 | -3,65% |
| 2014-06-20 | 3,76 | 3,70 | 3,89 | 3,84 | 100.973 | -1,29% |
| 2014-06-16 | 3,89 | 3,62 | 3,89 | 3,89 | 3.411 | +3,73% |
| 2014-06-13 | 3,75 | 3,75 | 3,75 | 3,75 | 95.246 | -3,60% |
| 2014-06-12 | 3,97 | 3,75 | 3,97 | 3,89 | 3.040 | -2,02% |
| 2014-06-11 | 3,74 | 3,74 | 3,97 | 3,97 | 8.096 | +5,87% |
| 2014-06-10 | 3,75 | 3,75 | 3,75 | 3,75 | 281 | +1,35% |
