APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 3,70 | 3,55 | 3,70 | 3,70 | 5.718 | -2,63% |
| 2014-06-06 | 3,61 | 3,60 | 3,80 | 3,80 | 9.625 | +5,26% |
| 2014-06-05 | 3,51 | 3,51 | 3,61 | 3,61 | 10.720 | -0,55% |
| 2014-06-03 | 3,48 | 3,38 | 3,63 | 3,63 | 11.074 | -6,92% |
| 2014-05-30 | 3,72 | 3,72 | 3,90 | 3,90 | 27.923 | +4,28% |
| 2014-05-28 | 3,60 | 3,60 | 3,74 | 3,74 | 9.603 | +3,89% |
| 2014-05-27 | 3,64 | 3,60 | 3,75 | 3,60 | 10.327 | -2,70% |
| 2014-05-26 | 3,80 | 3,70 | 3,80 | 3,70 | 2.981 | -3,90% |
| 2014-05-23 | 3,29 | 3,29 | 3,85 | 3,85 | 40.428 | +13,24% |
| 2014-05-22 | 3,25 | 3,25 | 3,40 | 3,40 | 29.291 | +3,98% |
| 2014-05-20 | 3,17 | 3,17 | 3,27 | 3,27 | 6.368 | -0,30% |
| 2014-05-19 | 3,22 | 3,22 | 3,28 | 3,28 | 13.232 | +0,61% |
| 2014-05-16 | 3,13 | 3,12 | 3,28 | 3,26 | 25.246 | +0,93% |
| 2014-05-15 | 3,13 | 2,90 | 3,25 | 3,23 | 7.906 | +3,19% |
| 2014-05-14 | 3,15 | 3,00 | 3,25 | 3,13 | 7.676 | -4,57% |
| 2014-05-13 | 3,17 | 3,17 | 3,28 | 3,28 | 32.330 | +1,23% |
| 2014-05-09 | 3,22 | 3,16 | 3,26 | 3,24 | 3.611 | +0,62% |
| 2014-05-07 | 3,07 | 3,05 | 3,28 | 3,22 | 55.892 | -1,53% |
| 2014-05-06 | 3,20 | 3,06 | 3,28 | 3,27 | 1.248 | +0,00% |
| 2014-05-05 | 3,25 | 3,25 | 3,27 | 3,27 | 2.599 | +0,00% |
