APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 3,20 | 3,20 | 3,27 | 3,27 | 13.040 | +0,31% |
| 2014-04-28 | 3,25 | 3,20 | 3,26 | 3,26 | 3.227 | +0,31% |
| 2014-04-25 | 3,20 | 3,20 | 3,25 | 3,25 | 3.065 | -2,99% |
| 2014-04-24 | 3,20 | 3,20 | 3,35 | 3,35 | 33.750 | +0,60% |
| 2014-04-23 | 3,20 | 3,20 | 3,35 | 3,33 | 8.790 | -0,60% |
| 2014-04-17 | 3,35 | 3,35 | 3,35 | 3,35 | 1.839 | +0,00% |
| 2014-04-15 | 3,35 | 3,20 | 3,35 | 3,35 | 57.698 | +0,00% |
| 2014-04-14 | 3,40 | 3,35 | 3,40 | 3,35 | 25.871 | +0,90% |
| 2014-04-11 | 3,20 | 3,20 | 3,32 | 3,32 | 107.391 | +3,75% |
| 2014-04-10 | 3,20 | 3,20 | 3,20 | 3,20 | 6.400 | +0,00% |
| 2014-04-09 | 3,20 | 3,20 | 3,20 | 3,20 | 4.672 | -0,93% |
| 2014-04-08 | 3,24 | 3,19 | 3,24 | 3,23 | 29.684 | -1,22% |
| 2014-04-07 | 3,28 | 3,15 | 3,28 | 3,27 | 33.825 | -0,30% |
| 2014-04-04 | 3,28 | 3,28 | 3,28 | 3,28 | 62.418 | -1,50% |
| 2014-04-03 | 3,30 | 3,25 | 3,33 | 3,33 | 8.882 | -0,60% |
| 2014-04-02 | 3,30 | 3,20 | 3,35 | 3,35 | 122.988 | +1,52% |
| 2014-04-01 | 3,22 | 3,20 | 3,46 | 3,30 | 71.702 | +3,13% |
| 2014-03-31 | 3,20 | 3,20 | 3,20 | 3,20 | 69.171 | +0,00% |
| 2014-03-28 | 3,10 | 3,00 | 3,20 | 3,20 | 34.974 | +3,23% |
| 2014-03-27 | 3,10 | 3,10 | 3,10 | 3,10 | 7.691 | -0,64% |
