APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 3,03 | 3,03 | 3,20 | 3,12 | 11.144 | -2,50% |
| 2014-03-25 | 3,20 | 3,20 | 3,20 | 3,20 | 15.904 | -6,98% |
| 2014-03-24 | 3,24 | 3,20 | 3,52 | 3,44 | 26.550 | +7,50% |
| 2014-03-21 | 3,20 | 3,20 | 3,20 | 3,20 | 640 | +0,00% |
| 2014-03-19 | 3,20 | 3,20 | 3,20 | 3,20 | 10.771 | +0,00% |
| 2014-03-18 | 3,20 | 3,20 | 3,20 | 3,20 | 10.352 | -9,86% |
| 2014-03-17 | 3,03 | 2,92 | 3,55 | 3,55 | 150.994 | +19,53% |
| 2014-03-14 | 3,18 | 2,70 | 3,18 | 2,97 | 170.452 | -8,62% |
| 2014-03-13 | 3,25 | 3,20 | 3,40 | 3,25 | 293.208 | -2,99% |
| 2014-03-12 | 3,52 | 3,19 | 3,52 | 3,35 | 73.586 | -9,46% |
| 2014-03-11 | 3,70 | 3,50 | 3,87 | 3,70 | 83.219 | -4,39% |
| 2014-03-10 | 3,90 | 3,70 | 3,95 | 3,87 | 113.224 | -0,77% |
| 2014-03-07 | 3,80 | 3,71 | 3,90 | 3,90 | 129.570 | -1,27% |
| 2014-03-06 | 3,85 | 3,70 | 3,95 | 3,95 | 165.336 | +0,00% |
| 2014-03-05 | 3,90 | 3,85 | 4,00 | 3,95 | 48.700 | -0,50% |
| 2014-03-04 | 3,96 | 3,71 | 3,98 | 3,97 | 50.078 | +0,51% |
| 2014-03-03 | 4,07 | 3,79 | 4,07 | 3,95 | 60.479 | -5,95% |
| 2014-02-28 | 4,19 | 4,07 | 4,21 | 4,20 | 31.698 | +0,24% |
| 2014-02-27 | 4,22 | 4,08 | 4,22 | 4,19 | 31.215 | -1,41% |
| 2014-02-26 | 4,07 | 4,07 | 4,25 | 4,25 | 6.276 | +0,00% |
