APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 4,20 | 4,08 | 4,33 | 4,25 | 61.243 | -2,07% |
| 2014-02-24 | 4,18 | 4,18 | 4,34 | 4,34 | 218.429 | +3,33% |
| 2014-02-21 | 4,19 | 4,19 | 4,20 | 4,20 | 24.955 | -0,94% |
| 2014-02-20 | 4,10 | 4,00 | 4,24 | 4,24 | 595.148 | +2,66% |
| 2014-02-19 | 4,12 | 4,01 | 4,25 | 4,13 | 41.758 | -2,82% |
| 2014-02-18 | 4,30 | 4,25 | 4,34 | 4,25 | 55.950 | +2,41% |
| 2014-02-17 | 4,01 | 4,00 | 4,15 | 4,15 | 713.242 | +3,49% |
| 2014-02-14 | 4,04 | 4,01 | 4,04 | 4,01 | 31.264 | -0,99% |
| 2014-02-13 | 4,05 | 4,05 | 4,05 | 4,05 | 18.999 | +0,00% |
| 2014-02-12 | 4,05 | 4,04 | 4,05 | 4,05 | 63.061 | +0,00% |
| 2014-02-11 | 4,01 | 4,00 | 4,05 | 4,05 | 122.395 | +1,25% |
| 2014-02-10 | 3,97 | 3,97 | 4,10 | 4,00 | 87.486 | +0,76% |
| 2014-02-07 | 3,90 | 3,90 | 3,97 | 3,97 | 6.790 | -0,25% |
| 2014-02-06 | 3,94 | 3,90 | 4,00 | 3,98 | 17.172 | +0,76% |
| 2014-02-05 | 3,95 | 3,95 | 3,95 | 3,95 | 632 | +1,28% |
| 2014-02-04 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
| 2014-02-03 | 3,75 | 3,75 | 3,90 | 3,90 | 20.920 | +2,63% |
| 2014-01-31 | 3,80 | 3,80 | 3,80 | 3,80 | 5.700 | +0,00% |
| 2014-01-29 | 3,80 | 3,80 | 3,80 | 3,80 | 1.520 | +0,00% |
| 2014-01-28 | 3,80 | 3,80 | 3,80 | 3,80 | 3.800 | -2,06% |
