APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 3,80 | 3,80 | 3,88 | 3,88 | 4.199 | +2,11% |
| 2014-01-24 | 3,80 | 3,75 | 3,85 | 3,80 | 5.723 | +0,00% |
| 2014-01-22 | 3,80 | 3,80 | 3,80 | 3,80 | 2.280 | -3,80% |
| 2014-01-21 | 3,80 | 3,80 | 3,95 | 3,95 | 52.436 | +3,95% |
| 2014-01-20 | 3,80 | 3,80 | 3,80 | 3,80 | 1.140 | +0,00% |
| 2014-01-17 | 3,80 | 3,80 | 3,80 | 3,80 | 3.800 | -1,30% |
| 2014-01-16 | 3,72 | 3,70 | 3,85 | 3,85 | 23.217 | +0,00% |
| 2014-01-15 | 3,80 | 3,75 | 3,85 | 3,85 | 23.765 | -0,77% |
| 2014-01-14 | 3,49 | 3,49 | 3,88 | 3,88 | 4.207 | +11,17% |
| 2014-01-13 | 3,25 | 3,25 | 3,50 | 3,49 | 5.584 | +12,58% |
| 2014-01-09 | 3,10 | 3,10 | 3,10 | 3,10 | 40.130 | +0,00% |
| 2014-01-08 | 3,10 | 3,10 | 3,10 | 3,10 | 10.323 | +0,00% |
| 2014-01-07 | 3,10 | 3,10 | 3,10 | 3,10 | 4.960 | +0,00% |
| 2014-01-03 | 3,21 | 3,10 | 3,23 | 3,10 | 61.212 | +0,00% |
| 2013-12-30 | 3,10 | 3,10 | 3,10 | 3,10 | 620 | +0,00% |
| 2013-12-23 | 3,10 | 3,10 | 3,10 | 3,10 | 3.426 | +2,65% |
| 2013-12-20 | 3,08 | 3,02 | 3,10 | 3,02 | 34.948 | +0,67% |
| 2013-12-19 | 3,06 | 3,00 | 3,06 | 3,00 | 17.045 | -0,33% |
| 2013-12-16 | 3,01 | 3,01 | 3,01 | 3,01 | 9.421 | +0,33% |
| 2013-12-13 | 3,05 | 3,00 | 3,05 | 3,00 | 20.728 | -3,23% |
