APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 3,93 | 3,93 | 3,93 | 3,93 | 79 | -0,25% |
| 2015-05-15 | 3,93 | 3,93 | 3,94 | 3,94 | 985 | +0,25% |
| 2015-05-14 | 3,93 | 3,93 | 3,93 | 3,93 | 9.283 | +1,03% |
| 2015-05-13 | 3,86 | 3,86 | 3,89 | 3,89 | 43.311 | -0,51% |
| 2015-05-12 | 3,92 | 3,63 | 3,92 | 3,91 | 23.860 | +0,51% |
| 2015-05-11 | 3,66 | 3,66 | 3,89 | 3,89 | 58.073 | +0,00% |
| 2015-05-08 | 3,68 | 3,68 | 3,89 | 3,89 | 91.591 | +5,14% |
| 2015-05-07 | 3,63 | 3,63 | 3,70 | 3,70 | 16.303 | +0,00% |
| 2015-05-04 | 3,70 | 3,46 | 3,70 | 3,70 | 3.602 | -2,12% |
| 2015-04-30 | 3,49 | 3,49 | 3,78 | 3,78 | 31.852 | +8,00% |
| 2015-04-28 | 3,36 | 3,36 | 3,50 | 3,50 | 12.026 | +2,94% |
| 2015-04-23 | 3,18 | 3,18 | 3,40 | 3,40 | 1.294 | +0,00% |
| 2015-04-15 | 3,48 | 3,10 | 3,48 | 3,40 | 18.249 | -2,30% |
| 2015-04-13 | 3,48 | 3,32 | 3,48 | 3,48 | 16.112 | +0,29% |
| 2015-04-10 | 3,31 | 3,31 | 3,47 | 3,47 | 1.703 | -0,86% |
| 2015-04-08 | 3,34 | 3,23 | 3,50 | 3,50 | 21.747 | +4,79% |
| 2015-04-07 | 3,29 | 3,25 | 3,45 | 3,34 | 37.483 | +1,21% |
| 2015-04-02 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-03-31 | 3,30 | 3,22 | 3,30 | 3,30 | 10.391 | +0,00% |
| 2015-03-30 | 3,21 | 3,15 | 3,30 | 3,30 | 12.943 | +0,00% |
