APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-27 | 3,38 | 3,18 | 3,38 | 3,30 | 2.147 | -2,37% |
| 2015-03-26 | 3,38 | 3,38 | 3,38 | 3,38 | 34 | +0,00% |
| 2015-03-25 | 3,21 | 3,21 | 3,38 | 3,38 | 3.151 | -0,29% |
| 2015-03-23 | 3,39 | 3,39 | 3,39 | 3,39 | 678 | -0,29% |
| 2015-03-19 | 3,38 | 3,38 | 3,40 | 3,40 | 7.980 | +0,00% |
| 2015-03-18 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,29% |
| 2015-03-17 | 3,35 | 3,35 | 3,40 | 3,39 | 4.591 | -0,29% |
| 2015-03-16 | 3,39 | 3,39 | 3,40 | 3,40 | 3.396 | +0,00% |
| 2015-03-13 | 3,40 | 3,40 | 3,40 | 3,40 | 714 | +0,00% |
| 2015-03-12 | 3,40 | 3,15 | 3,40 | 3,40 | 7.509 | +1,49% |
| 2015-03-11 | 3,35 | 3,35 | 3,35 | 3,35 | 1.504 | +2,45% |
| 2015-03-10 | 3,24 | 3,10 | 3,35 | 3,27 | 5.861 | -9,92% |
| 2015-03-09 | 3,43 | 3,38 | 3,70 | 3,63 | 8.865 | +9,01% |
| 2015-03-06 | 3,33 | 3,33 | 3,33 | 3,33 | 1.498 | -6,72% |
| 2015-03-05 | 3,70 | 3,22 | 3,70 | 3,57 | 10.623 | -3,51% |
| 2015-03-04 | 3,70 | 3,70 | 3,70 | 3,70 | 7.607 | -2,37% |
| 2015-03-03 | 3,79 | 3,79 | 3,79 | 3,79 | 38 | +0,00% |
| 2015-03-02 | 3,65 | 3,54 | 3,80 | 3,79 | 101.149 | +2,71% |
| 2015-02-27 | 3,45 | 3,45 | 3,69 | 3,69 | 2.590 | +0,00% |
| 2015-02-26 | 3,69 | 3,40 | 3,69 | 3,69 | 9.498 | +0,00% |
