APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-25 | 3,55 | 3,25 | 3,73 | 3,69 | 14.803 | +2,79% |
| 2015-02-24 | 3,47 | 3,28 | 3,59 | 3,59 | 8.877 | +2,87% |
| 2015-02-23 | 3,20 | 3,20 | 3,49 | 3,49 | 9.998 | +9,06% |
| 2015-02-20 | 3,20 | 3,20 | 3,20 | 3,20 | 714 | -1,54% |
| 2015-02-19 | 3,06 | 3,05 | 3,26 | 3,25 | 39.362 | +8,33% |
| 2015-02-18 | 2,94 | 2,94 | 3,14 | 3,00 | 66.125 | +3,45% |
| 2015-02-17 | 2,60 | 2,60 | 2,90 | 2,90 | 12.564 | +11,54% |
| 2015-02-16 | 2,89 | 2,60 | 2,95 | 2,60 | 21.420 | -8,77% |
| 2015-02-13 | 2,85 | 2,85 | 2,85 | 2,85 | 3.240 | +0,00% |
| 2015-02-12 | 2,85 | 2,70 | 2,85 | 2,85 | 10.188 | +0,71% |
| 2015-02-11 | 2,83 | 2,83 | 2,83 | 2,83 | 34 | -0,35% |
| 2015-02-10 | 2,85 | 2,72 | 2,85 | 2,84 | 4.406 | -0,35% |
| 2015-02-09 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2015-02-06 | 2,85 | 2,80 | 2,85 | 2,85 | 1.087 | +0,00% |
| 2015-02-05 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2015-02-04 | 2,85 | 2,85 | 2,85 | 2,85 | 57 | +0,00% |
| 2015-02-03 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | -1,72% |
| 2015-02-02 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,35% |
| 2015-01-30 | 2,89 | 2,89 | 2,89 | 2,89 | 173 | +0,00% |
| 2015-01-29 | 2,89 | 2,89 | 2,89 | 2,89 | 1.185 | +0,00% |
