APSENERGY (APE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 2,90 | 2,90 | 2,95 | 2,95 | 13.808 | +2,43% |
| 2014-12-19 | 2,89 | 2,81 | 2,89 | 2,88 | 5.147 | -0,35% |
| 2014-12-18 | 3,00 | 2,89 | 3,00 | 2,89 | 22.500 | -8,25% |
| 2014-12-17 | 3,17 | 2,87 | 3,17 | 3,15 | 3.230 | +2,27% |
| 2014-12-16 | 3,20 | 2,97 | 3,20 | 3,08 | 8.304 | -0,65% |
| 2014-12-15 | 3,00 | 2,97 | 3,25 | 3,10 | 15.339 | -3,13% |
| 2014-12-11 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2014-12-10 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +0,31% |
| 2014-12-09 | 3,20 | 2,97 | 3,20 | 3,19 | 1.566 | -0,31% |
| 2014-12-08 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,31% |
| 2014-12-05 | 3,14 | 3,06 | 3,29 | 3,19 | 10.399 | +6,33% |
| 2014-12-04 | 3,25 | 3,00 | 3,30 | 3,00 | 8.626 | -1,32% |
| 2014-12-03 | 3,25 | 3,04 | 3,25 | 3,04 | 6.236 | +1,33% |
| 2014-12-02 | 3,27 | 3,00 | 3,30 | 3,00 | 16.396 | -7,12% |
| 2014-12-01 | 3,39 | 3,00 | 3,39 | 3,23 | 22.546 | -5,00% |
| 2014-11-28 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +0,00% |
| 2014-11-27 | 3,18 | 3,18 | 3,40 | 3,40 | 7.181 | +3,03% |
| 2014-11-26 | 3,27 | 3,27 | 3,30 | 3,30 | 3.286 | +4,76% |
| 2014-11-25 | 3,43 | 3,15 | 3,43 | 3,15 | 17.706 | -5,97% |
| 2014-11-24 | 3,43 | 3,35 | 3,43 | 3,35 | 6.271 | -2,33% |
