AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 16,40 | 16,40 | 16,50 | 16,50 | 362 | +2,48% |
| 2018-01-29 | 15,70 | 15,70 | 16,10 | 16,10 | 3.061 | +2,55% |
| 2018-01-26 | 15,70 | 15,70 | 15,70 | 15,70 | 1.005 | +0,00% |
| 2018-01-25 | 15,30 | 15,30 | 15,70 | 15,70 | 170 | +3,29% |
| 2018-01-24 | 15,20 | 15,20 | 15,20 | 15,20 | 76 | +0,00% |
| 2018-01-23 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2018-01-22 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | +0,00% |
| 2018-01-19 | 15,20 | 15,20 | 15,20 | 15,20 | 30 | +0,00% |
| 2018-01-18 | 15,20 | 15,20 | 15,20 | 15,20 | 76 | +0,00% |
| 2018-01-15 | 15,50 | 15,20 | 15,50 | 15,20 | 5.139 | -1,30% |
| 2018-01-12 | 16,00 | 15,40 | 16,00 | 15,40 | 820 | -3,75% |
| 2018-01-11 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | +0,00% |
| 2018-01-10 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +0,63% |
| 2018-01-09 | 15,80 | 15,80 | 15,90 | 15,90 | 317 | +1,92% |
| 2018-01-08 | 15,60 | 15,60 | 15,60 | 15,60 | 78 | -2,50% |
| 2018-01-05 | 16,00 | 16,00 | 16,00 | 16,00 | 32 | +0,00% |
| 2018-01-04 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | -0,62% |
| 2018-01-03 | 15,70 | 15,70 | 16,10 | 16,10 | 2.202 | +4,61% |
| 2017-12-28 | 15,39 | 15,38 | 15,39 | 15,39 | 985 | +0,00% |
| 2017-12-27 | 15,39 | 15,39 | 15,39 | 15,39 | 31 | +0,00% |
