AQUABB (AQU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 15,30 | 15,30 | 15,30 | 15,30 | 46 | +0,00% |
| 2017-11-21 | 15,36 | 15,30 | 15,36 | 15,30 | 1.748 | -2,55% |
| 2017-11-17 | 15,66 | 15,66 | 15,70 | 15,70 | 1.255 | +1,42% |
| 2017-11-16 | 15,48 | 15,48 | 15,48 | 15,48 | 77 | +0,00% |
| 2017-11-15 | 15,47 | 15,46 | 15,48 | 15,48 | 1.191 | +0,00% |
| 2017-11-14 | 15,21 | 15,21 | 15,48 | 15,48 | 1.543 | +0,85% |
| 2017-11-10 | 15,48 | 15,35 | 15,48 | 15,35 | 660 | -0,84% |
| 2017-11-09 | 15,48 | 15,48 | 15,48 | 15,48 | 93 | +0,00% |
| 2017-11-08 | 15,48 | 15,48 | 15,48 | 15,48 | 31 | +0,00% |
| 2017-11-07 | 15,48 | 15,48 | 15,48 | 15,48 | 46 | +0,00% |
| 2017-11-06 | 15,40 | 15,30 | 15,48 | 15,48 | 2.734 | -0,45% |
| 2017-11-03 | 15,55 | 15,55 | 15,55 | 15,55 | 156 | +0,97% |
| 2017-11-02 | 15,90 | 15,40 | 15,90 | 15,40 | 3.301 | -2,78% |
| 2017-10-30 | 15,84 | 15,84 | 15,84 | 15,84 | 16 | -0,06% |
| 2017-10-27 | 15,85 | 15,85 | 15,85 | 15,85 | 32 | -0,31% |
| 2017-10-26 | 15,90 | 15,90 | 15,90 | 15,90 | 48 | +0,19% |
| 2017-10-25 | 15,55 | 15,55 | 15,87 | 15,87 | 347 | +2,39% |
| 2017-10-23 | 15,50 | 15,50 | 15,50 | 15,50 | 1.395 | +0,00% |
| 2017-10-20 | 15,50 | 15,50 | 15,50 | 15,50 | 1.256 | +0,00% |
| 2017-10-18 | 15,50 | 15,50 | 15,51 | 15,50 | 3.922 | +0,98% |
